| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1459.0676583418 | $30765.669928307 |
| 2024-11-06 | $0.004 | $0.004 | $84.697239598992 | $30202.223063967 |
| 2024-11-05 | $0.004 | $0.004 | $9.5646153633191 | $29572.31680254 |
| 2024-11-04 | $0.004 | $0.004 | $118.36979391478 | $29851.721422743 |
| 2024-11-03 | $0.004 | $0.004 | $171.01490553547 | $30693.453979232 |
| 2024-11-02 | $0.004 | $0.004 | $602.53083072615 | $31613.901451118 |
| 2024-11-01 | $0.004 | $0.004 | $48.952539623118 | $31284.096583219 |
| 2024-10-31 | $0.004 | $0.004 | $32.838570942075 | $32384.401502041 |
| 2024-10-30 | $0.004 | $0.004 | $46.68804576037 | $33022.92690822 |
| 2024-10-29 | $0.004 | $0.004 | $39.997885016325 | $32556.032503396 |
| 2024-10-28 | $0.004 | $0.004 | $6.4328045555706 | $32001.3917911 |
| 2024-10-27 | $0.004 | $0.004 | $83.604918799892 | $31787.474404213 |
| 2024-10-26 | $0.004 | $0.004 | $57.29450039625 | $31061.697598471 |
| 2024-10-25 | $0.004 | $0.004 | $52.56876661992 | $31976.265558694 |
| 2024-10-24 | $0.004 | $0.004 | $122.75802094462 | $31649.413478942 |
| 2024-10-23 | $0.004 | $0.004 | $251.85556219648 | $32001.024667735 |
| 2024-10-22 | $0.004 | $0.004 | $214.05155404059 | $33138.624379432 |
| 2024-10-21 | $0.004 | $0.004 | $824.19328020771 | $33778.906292434 |
| 2024-10-20 | $0.004 | $0.004 | $89.632282675522 | $34174.042050414 |
| 2024-10-19 | $0.004 | $0.004 | $1259.8156289228 | $34188.289686543 |
| 2024-10-18 | $0.004 | $0.004 | $618.25579601926 | $32355.689601543 |
| 2024-10-17 | $0.004 | $0.004 | $39.300993645971 | $31786.644318611 |
