| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1106.1867344804 | $291724.14634878 |
| 2024-11-06 | $0.001 | $0.001 | $42.037809528798 | $287081.42447927 |
| 2024-11-05 | $0.001 | $0.001 | $189.01120451092 | $290734.32605694 |
| 2024-11-04 | $0.001 | $0.001 | $70.403668317807 | $291799.07258384 |
| 2024-11-03 | $0.001 | $0.001 | $288.41119069919 | $282837.27424036 |
| 2024-11-02 | $0.001 | $0.001 | $668.20102539903 | $294256.82772096 |
| 2024-11-01 | $0.001 | $0.001 | $157.98227383808 | $299247.39061356 |
| 2024-10-31 | $0.001 | $0.001 | $362.21803933925 | $314307.60858336 |
| 2024-10-30 | $0.001 | $0.001 | $127.22849061513 | $314399.54235008 |
| 2024-10-29 | $0.001 | $0.001 | $3.7134039538457 | $300306.02375376 |
| 2024-10-28 | $0.001 | $0.001 | $1.0240705606743 | $294349.85702844 |
| 2024-10-27 | $0.001 | $0.001 | $1.0240705606743 | $294349.85702844 |
| 2024-10-26 | $0.001 | $0.001 | $58.563107668127 | $300212.97575896 |
| 2024-10-25 | $0.001 | $0.001 | $311.36487775074 | $308808.21200347 |
| 2024-10-24 | $0.001 | $0.001 | $1693.6025234482 | $303393.78753438 |
| 2024-10-23 | $0.001 | $0.001 | $2.0239800879139 | $319075.80598677 |
| 2024-10-22 | $0.001 | $0.001 | $115.50945646603 | $323464.31037451 |
| 2024-10-21 | $0.001 | $0.001 | $1002.6781059398 | $339558.87578811 |
| 2024-10-20 | $0.001 | $0.001 | $151.30276283973 | $345866.92724702 |
| 2024-10-19 | $0.001 | $0.001 | $511.36296123373 | $332346.02480675 |
| 2024-10-18 | $0.001 | $0.001 | $59.795143206374 | $328067.25334189 |
| 2024-10-17 | $0.001 | $0.001 | $144.87149035062 | $333517.58149961 |
