| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.13 | $0.13 | $1636011 | $89994473 |
| 2024-12-21 | $0.14 | $0.13 | $2137879 | $91242960 |
| 2024-12-20 | $0.16 | $0.14 | $6507432 | $93337720 |
| 2024-12-19 | $0.17 | $0.16 | $17594203 | $114148870 |
| 2024-12-18 | $0.17 | $0.17 | $15637202 | $116021261 |
| 2024-12-17 | $0.16 | $0.17 | $26173923 | $115499279 |
| 2024-12-16 | $0.15 | $0.16 | $33509587 | $110706638 |
| 2024-12-15 | $0.17 | $0.15 | $23363461 | $104951268 |
| 2024-12-14 | $0.17 | $0.17 | $32139437 | $115995575 |
| 2024-12-08 | $0.2 | $0.2 | $29481905 | $137145654 |
| 2024-12-07 | $0.2 | $0.2 | $18056241 | $140991560 |
| 2024-12-06 | $0.17 | $0.2 | $3268211 | $136322074 |
| 2024-12-05 | $0.17 | $0.17 | $2309900 | $120232478 |
| 2024-11-29 | $0.13 | $0.14 | $7437898 | $95985173 |
| 2024-11-28 | $0.13 | $0.13 | $11683613 | $90051040 |
| 2024-11-26 | $0.12 | $0.11 | $3223884 | $77762351 |
| 2024-11-25 | $0.11 | $0.12 | $1997886 | $82779136 |
| 2024-11-24 | $0.12 | $0.11 | $1811438 | $76584433 |
