| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.08 | $2283741 | $55334527 |
| 2024-11-13 | $0.09 | $0.09 | $2182512 | $62306857 |
| 2024-11-12 | $0.09 | $0.09 | $2262388 | $60408027 |
| 2024-11-11 | $0.08 | $0.09 | $1965519 | $61040746 |
| 2024-11-10 | $0.08 | $0.08 | $1505631 | $57752888 |
| 2024-11-09 | $0.08 | $0.08 | $1335734 | $54364028 |
| 2024-11-08 | $0.08 | $0.08 | $1372074 | $51930058 |
| 2024-11-07 | $0.08 | $0 | $1766309.7579169 | $53197775.43321 |
| 2024-11-06 | $0.07 | $0.08 | $1167402.8850033 | $46798023.782075 |
| 2024-11-05 | $0.07 | $0.07 | $1106583.5398534 | $46218526.861748 |
| 2024-11-04 | $0.07 | $0.07 | $887891.65690184 | $51704958.349047 |
| 2024-11-03 | $0.08 | $0.07 | $804628.94837072 | $53428448.746377 |
| 2024-11-02 | $0.08 | $0.08 | $1307002.7892323 | $55662356.943976 |
| 2024-11-01 | $0.08 | $0.08 | $1056923.8135145 | $52931364.322725 |
| 2024-10-31 | $0.08 | $0.08 | $1156985.9747823 | $55799852.261964 |
| 2024-10-30 | $0.08 | $0.08 | $1277035.3776018 | $54194230.251752 |
| 2024-10-29 | $0.07 | $0.08 | $1006054.1510169 | $51211219.231134 |
| 2024-10-28 | $0.07 | $0.07 | $751288.83298274 | $50086645.973224 |
| 2024-10-27 | $0.07 | $0.07 | $1441290.7931954 | $51135914.337141 |
| 2024-10-26 | $0.07 | $0.07 | $1210110.9996976 | $51645894.528567 |
| 2024-10-25 | $0.08 | $0.07 | $1067442.4418917 | $53878907.049319 |
| 2024-10-24 | $0.08 | $0.08 | $1009292.9229596 | $53296603.751178 |
| 2024-10-23 | $0.08 | $0.08 | $952677.14625142 | $55524893.336148 |
| 2024-10-22 | $0.08 | $0.08 | $1328436.5490633 | $57644616.840817 |
| 2024-10-21 | $0.09 | $0.08 | $809791.05966097 | $59686273.347298 |
| 2024-10-20 | $0.08 | $0.09 | $854974.5762391 | $54054112.64673 |
| 2024-10-19 | $0.08 | $0.08 | $1032653.1823528 | $52406180.933194 |
| 2024-10-18 | $0.08 | $0.08 | $1094507.9856226 | $53411615.241965 |
| 2024-10-17 | $0.08 | $0.08 | $1138297.2474139 | $54785411.678652 |
