| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1131.0118152734 | $175966.23674709 |
| 2024-11-06 | $0.002 | $0.002 | $906.71174711991 | $166077.98703227 |
| 2024-11-05 | $0.002 | $0.002 | $832.44022382943 | $172951.60273474 |
| 2024-11-04 | $0.002 | $0.002 | $2597.9139756275 | $174154.856879 |
| 2024-11-03 | $0.002 | $0.002 | $454.42877870936 | $163224.49571917 |
| 2024-11-02 | $0.002 | $0.002 | $1674.2781147645 | $167941.55507462 |
| 2024-11-01 | $0.002 | $0.002 | $2688.600190819 | $155617.72004494 |
| 2024-10-31 | $0.002 | $0.002 | $4362.5123655274 | $194247.54897832 |
| 2024-10-30 | $0.002 | $0.002 | $2012.7401620137 | $197633.11960208 |
| 2024-10-29 | $0.002 | $0.002 | $1803.0578909234 | $209620.68189742 |
| 2024-10-28 | $0.002 | $0.002 | $1023.1626608451 | $227800.69854416 |
| 2024-10-27 | $0.002 | $0.002 | $3757.2692225261 | $229398.66570143 |
| 2024-10-26 | $0.002 | $0.002 | $5427.744648188 | $222108.45145134 |
| 2024-10-25 | $0.002 | $0.002 | $18122.484934569 | $246751.76612206 |
| 2024-10-24 | $0.001 | $0.002 | $349.03810219681 | $138225.60010201 |
| 2024-10-23 | $0.001 | $0.001 | $5329.1608516644 | $141777.26278861 |
| 2024-10-22 | $0.001 | $0.001 | $319.22712354239 | $114956.23173169 |
| 2024-10-21 | $0.001 | $0.001 | $1174.2082682175 | $117009.62803586 |
| 2024-10-20 | $0.001 | $0.001 | $15.949613566109 | $124085.77756957 |
| 2024-10-19 | $0.001 | $0.001 | $2550.4037640164 | $124672.66348056 |
| 2024-10-18 | $0.001 | $0.001 | $937.57838014603 | $116721.43517709 |
| 2024-10-17 | $0.001 | $0.001 | $1388.7800981329 | $119037.32312431 |
