| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $459987.81782084 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $436521.10350044 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $423716.98990924 | $0 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $432905.85190827 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $433487.62472456 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $430743.08667023 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $430903.31165116 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $433006.05353666 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $430730.19705928 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $441961.76155427 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $442671.66364562 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $441218.03514716 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $423608.25665713 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $428177.09960606 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $424900.08968483 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $438883.358193 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $455558.8750781 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $425736.87345912 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $391187.10053777 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $387889.94454968 | $0 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $379704.25201637 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $569867.06411691 | $0 |
