| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.28 | $0.28 | $2553065 | $27645721 |
| 2024-11-09 | $0.27 | $0.27 | $2756783 | $26637390 |
| 2024-11-07 | $0.25 | $0 | $2289585.5438354 | $24840947.880111 |
| 2024-11-06 | $0.22 | $0.25 | $1553274.565194 | $22326969.163534 |
| 2024-11-05 | $0.21 | $0.22 | $1272748.5350419 | $21384394.113299 |
| 2024-11-04 | $0.22 | $0.21 | $1296231.017352 | $21837366.431519 |
| 2024-11-03 | $0.23 | $0.22 | $1457554.3158737 | $22638587.384104 |
| 2024-11-02 | $0.23 | $0.23 | $1688983.0379945 | $23100072.256258 |
| 2024-11-01 | $0.23 | $0.23 | $2351296.5530496 | $23238158.541597 |
| 2024-10-31 | $0.24 | $0.23 | $1986839.6249399 | $24141282.929398 |
| 2024-10-30 | $0.24 | $0.24 | $1964324.5241709 | $24167187.652147 |
| 2024-10-29 | $0.23 | $0.24 | $2482155.2518114 | $22953951.977239 |
| 2024-10-28 | $0.23 | $0.23 | $1406570.5003279 | $22583201.298648 |
| 2024-10-27 | $0.22 | $0.23 | $1713416.0161285 | $22091038.330451 |
| 2024-10-26 | $0.22 | $0.22 | $1588841.4088256 | $21735295.084581 |
| 2024-10-25 | $0.23 | $0.22 | $1687500.0873205 | $23105497.195556 |
| 2024-10-24 | $0.22 | $0.23 | $1705595.5698631 | $22468181.322881 |
| 2024-10-23 | $0.24 | $0.22 | $1656537.7524605 | $23705804.802723 |
| 2024-10-22 | $0.24 | $0.24 | $1853161.6688397 | $23884221.670806 |
| 2024-10-21 | $0.25 | $0.24 | $1570141.4157026 | $24643546.49873 |
| 2024-10-20 | $0.24 | $0.25 | $975346.06886191 | $23726615.562371 |
| 2024-10-19 | $0.24 | $0.24 | $1458157.9845217 | $23773742.936622 |
| 2024-10-18 | $0.24 | $0.24 | $1792351.2397468 | $23619531.094257 |
| 2024-10-17 | $0.25 | $0.24 | $2720281.9318508 | $24959893.633811 |
