| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $28180.199907178 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $38574.839430351 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $12544.059574027 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $13147.667688577 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $17049.702838049 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $14739.989242529 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $18053.39555835 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $48533.316958467 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $69407.584865455 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $91380.228580012 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $81176.200031102 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $125531.84462378 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $118554.95667071 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $117430.2264399 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $165068.97480027 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $122254.39956057 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $123157.79863954 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $202056.77878937 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $228390.04719018 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $223965.7338407 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $155342.99286344 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $170993.09104539 | $0 |
