| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.25 | $0 | $257.26349301 | $0 |
| 2024-11-04 | $6.18 | $6.25 | $254.55459710468 | $0 |
| 2024-11-03 | $6.23 | $6.18 | $587.5115306425 | $0 |
| 2024-11-02 | $6.35 | $6.23 | $62.272855051219 | $0 |
| 2024-11-01 | $6.37 | $6.35 | $101.27465058147 | $0 |
| 2024-10-31 | $6.9 | $6.37 | $1830.0157882357 | $0 |
| 2024-10-30 | $6.81 | $6.9 | $1807.4991106389 | $0 |
| 2024-10-29 | $6.95 | $6.81 | $4092.4206513961 | $0 |
| 2024-10-28 | $6.54 | $6.95 | $336.37010299549 | $0 |
| 2024-10-27 | $6.51 | $6.54 | $262.65324372395 | $0 |
| 2024-10-26 | $6.71 | $6.51 | $134.5997183639 | $0 |
| 2024-10-25 | $6.71 | $6.71 | $134.5997183639 | $0 |
| 2024-10-24 | $6.67 | $6.71 | $1059.0860710426 | $0 |
| 2024-10-23 | $6.96 | $6.67 | $1633.6426320789 | $0 |
| 2024-10-22 | $6.96 | $6.96 | $1633.990464368 | $0 |
| 2024-10-20 | $7.24 | $0 | $549.25834483315 | $0 |
| 2024-10-19 | $7.19 | $7.24 | $902.27767982245 | $0 |
| 2024-10-18 | $7.17 | $7.19 | $567.26192669736 | $0 |
| 2024-10-17 | $7.12 | $7.17 | $712.60038615631 | $0 |
