| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $15906.222896228 | $218363.74641084 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $4747.4905004975 | $148351.70653866 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $7293.4696500772 | $151753.05721205 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $5057.7585679718 | $156042.57643759 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $5827.4353414576 | $149457.78976484 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $5934.8403933437 | $126668.62818699 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $9785.0652282224 | $127433.68285004 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $616.94090285889 | $133528.93408714 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $37.584537703923 | $132027.54986721 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $15.117116063159 | $126337.81923 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $6.3817730916234 | $125568.99458935 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $378.46783568128 | $128332.85065368 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $60.579769361101 | $126997.24759198 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $105.02003372986 | $129655.52571123 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $358.68823693206 | $127782.08310847 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $83.615885311383 | $137759.18102381 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $351.37782441481 | $139944.7596918 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $77.981845683057 | $137766.0288701 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $315.77053212683 | $134129.32043822 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $608.02071821068 | $134702.78906622 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $189.50037918017 | $125939.61166074 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $29.058858248455 | $126091.33990164 |
