| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $185082.94578533 | $3407784.547188 |
| 2024-11-06 | $0.05 | $0.05 | $474304.62942607 | $3121639.2071956 |
| 2024-11-05 | $0.05 | $0.05 | $436752.36486923 | $3091915.208723 |
| 2024-11-04 | $0.05 | $0.05 | $437239.06821487 | $3304996.9689381 |
| 2024-11-03 | $0.05 | $0.05 | $453129.05782326 | $3430134.8988957 |
| 2024-11-02 | $0.05 | $0.05 | $499896.5675806 | $3370207.9785352 |
| 2024-11-01 | $0.05 | $0.05 | $1006522.5460457 | $3367074.5717142 |
| 2024-10-31 | $0.06 | $0.05 | $420811.30360631 | $3912776.4265469 |
| 2024-10-30 | $0.06 | $0.06 | $395729.02585683 | $3579459.834364 |
| 2024-10-29 | $0.06 | $0.06 | $224490.78664947 | $3483029.966077 |
| 2024-10-28 | $0.06 | $0.06 | $424389.951626 | $3610668.3470817 |
| 2024-10-27 | $0.06 | $0.06 | $234580.3585281 | $3536434.1672566 |
| 2024-10-26 | $0.07 | $0.06 | $287831.14064992 | $3747484.7282033 |
| 2024-10-25 | $0.07 | $0.07 | $416069.88340575 | $3800190.2792757 |
| 2024-10-24 | $0.07 | $0.07 | $321809.60499848 | $3790765.065578 |
| 2024-10-23 | $0.07 | $0.07 | $422422.42559551 | $4013046.7999091 |
| 2024-10-22 | $0.07 | $0.07 | $429262.3839821 | $3853141.1618191 |
| 2024-10-21 | $0.07 | $0.07 | $432803.02164122 | $3953226.5740379 |
| 2024-10-20 | $0.07 | $0.07 | $517569.26147205 | $4078523.0264981 |
| 2024-10-19 | $0.06 | $0.07 | $418315.72901995 | $3590724.9051677 |
| 2024-10-18 | $0.06 | $0.06 | $408004.91100047 | $3476297.3884854 |
| 2024-10-17 | $0.06 | $0.06 | $437592.61682924 | $3547508.2264307 |
