| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.05 | $0.05 | $500883 | $2870155 |
| 2025-02-19 | $0.05 | $0.05 | $490617 | $2880862 |
| 2025-02-17 | $0.05 | $0.05 | $370242 | $3072187 |
| 2025-02-12 | $0.05 | $0.05 | $237207 | $2916915 |
| 2025-02-11 | $0.05 | $0.05 | $451809 | $2912284 |
| 2025-02-10 | $0.05 | $0.05 | $277297 | $2963383 |
| 2025-02-09 | $0.05 | $0.05 | $604983 | $3016358 |
| 2025-02-04 | $0.05 | $0.05 | $499568 | $3302667 |
| 2025-01-28 | $0.06 | $0.06 | $120314 | $3700367 |
| 2025-01-27 | $0.06 | $0.06 | $383940 | $3582733 |
