| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $78090.299128731 | $1568654.7760965 |
| 2024-11-06 | $0.01 | $0.01 | $69637.379080199 | $1398587.9713101 |
| 2024-11-05 | $0.01 | $0.01 | $58714.141759655 | $1357989.6348024 |
| 2024-11-04 | $0.01 | $0.01 | $8418.1588668483 | $1425564.8536535 |
| 2024-11-03 | $0.01 | $0.01 | $7505.0774746366 | $1432764.4242542 |
| 2024-11-02 | $0.01 | $0.01 | $41334.446548042 | $1457308.1743093 |
| 2024-11-01 | $0.01 | $0.01 | $68148.73651038 | $1437890.2184585 |
| 2024-10-31 | $0.01 | $0.01 | $62178.610908996 | $1577886.8571553 |
| 2024-10-30 | $0.01 | $0.01 | $66846.545510076 | $1563340.1349187 |
| 2024-10-29 | $0.01 | $0.01 | $78532.667049273 | $1461949.3117047 |
| 2024-10-28 | $0.01 | $0.01 | $65208.201318518 | $1434228.4856194 |
| 2024-10-27 | $0.01 | $0.01 | $82532.372730877 | $1438804.783219 |
| 2024-10-26 | $0.01 | $0.01 | $80128.310429699 | $1547507.7720909 |
| 2024-10-25 | $0.01 | $0.01 | $59167.589336171 | $1696404.6251897 |
| 2024-10-24 | $0.01 | $0.01 | $54980.137022635 | $1525669.7832594 |
| 2024-10-23 | $0.01 | $0.01 | $65289.077677421 | $1587389.2530356 |
| 2024-10-22 | $0.01 | $0.01 | $62087.078624716 | $1680019.8464476 |
| 2024-10-21 | $0.01 | $0.01 | $65775.673377695 | $1773639.6296587 |
| 2024-10-20 | $0.01 | $0.01 | $69186.164789536 | $1694532.6939759 |
| 2024-10-19 | $0.01 | $0.01 | $85754.560180462 | $1728000.3117322 |
| 2024-10-18 | $0.01 | $0.01 | $161428.23434984 | $1830567.1242952 |
| 2024-10-17 | $0.01 | $0.01 | $177738.31529671 | $1951149.1816914 |
