| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $42.046659651035 | $20910.204307832 |
| 2024-11-06 | $0.02 | $0.02 | $101.91050121355 | $18657.528556955 |
| 2024-11-05 | $0.02 | $0.02 | $101.91050121355 | $18657.528556955 |
| 2024-11-03 | $0.02 | $0.02 | $23.662214174423 | $18847.797375689 |
| 2024-11-02 | $0.02 | $0.02 | $23.662214174423 | $18847.797375689 |
| 2024-11-01 | $0.02 | $0.02 | $106.37241502033 | $20121.57382934 |
| 2024-10-31 | $0.02 | $0.02 | $106.41737840542 | $20133.155106278 |
| 2024-10-30 | $0.02 | $0.02 | $54.950828013544 | $19970.747843403 |
| 2024-10-29 | $0.02 | $0.02 | $18.362661277886 | $18942.221319734 |
| 2024-10-28 | $0.02 | $0.02 | $69.782592886271 | $18834.849525974 |
| 2024-10-27 | $0.02 | $0.02 | $18.698553702128 | $18874.10835817 |
| 2024-10-26 | $0.02 | $0.02 | $55.173211941727 | $19582.591863296 |
| 2024-10-25 | $0.02 | $0.02 | $373.1860963246 | $19474.807689195 |
| 2024-10-24 | $0.02 | $0.02 | $11.884315298611 | $21225.442986126 |
| 2024-10-23 | $0.02 | $0.02 | $3.6834917265917 | $21688.400285274 |
| 2024-10-22 | $0.02 | $0.02 | $221.70351145108 | $22597.000346214 |
| 2024-10-21 | $0.02 | $0.02 | $346.42234639177 | $23970.197940684 |
| 2024-10-20 | $0.03 | $0.02 | $531.55435484308 | $25207.90689931 |
| 2024-10-19 | $0.03 | $0.03 | $654.06226274273 | $26530.819319971 |
| 2024-10-18 | $0.03 | $0.03 | $29.774309508524 | $29217.08156544 |
| 2024-10-17 | $0.03 | $0.03 | $421.63542009858 | $29287.1469361 |
