| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $26.1160437777 | $77564.635152936 |
| 2024-11-06 | $0.001 | $0.002 | $62.092779616089 | $68810.348971959 |
| 2024-11-05 | $0.001 | $0.001 | $8.1368221646675 | $67784.979206135 |
| 2024-11-04 | $0.001 | $0.001 | $1366.088154862 | $69509.948856923 |
| 2024-11-03 | $0.001 | $0.001 | $25.957298315721 | $71024.301352311 |
| 2024-11-02 | $0.002 | $0.001 | $865.08153221669 | $72514.732019442 |
| 2024-11-01 | $0.001 | $0.002 | $352.38390566484 | $70854.935037448 |
| 2024-10-31 | $0.002 | $0.001 | $77.278435265845 | $77182.181053725 |
| 2024-10-30 | $0.002 | $0.002 | $436.60972085746 | $76329.647151328 |
| 2024-10-29 | $0.001 | $0.002 | $1.6803210981215 | $70377.346380789 |
| 2024-10-28 | $0.001 | $0.001 | $11.599745807333 | $71302.295351331 |
| 2024-10-27 | $0.001 | $0.001 | $11.73375111965 | $71797.911417552 |
| 2024-10-26 | $0.001 | $0.001 | $66.058932609216 | $69997.407168013 |
| 2024-10-25 | $0.002 | $0.001 | $25.055666464874 | $75006.989480747 |
| 2024-10-24 | $0.002 | $0.002 | $1388.6567351788 | $72533.200926438 |
| 2024-10-23 | $0.002 | $0.002 | $5.4671602655369 | $75243.955762591 |
| 2024-10-22 | $0.002 | $0.002 | $6.9195094913313 | $74937.423656891 |
| 2024-10-21 | $0.002 | $0.002 | $1082.7539212266 | $77148.140855756 |
| 2024-10-20 | $0.002 | $0.002 | $2.1196079261489 | $74975.182392851 |
| 2024-10-19 | $0.002 | $0.002 | $18.072141020271 | $74776.265967951 |
| 2024-10-18 | $0.002 | $0.002 | $475.52942802798 | $73621.504264252 |
| 2024-10-17 | $0.002 | $0.002 | $74.501352015928 | $76734.245733059 |
