| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1999.0087265837 | $1379494.4900654 |
| 2024-11-06 | $0.02 | $0.02 | $2774.0570039742 | $1237560.9143976 |
| 2024-11-05 | $0.02 | $0.02 | $592.93527536843 | $1252864.0021375 |
| 2024-11-04 | $0.02 | $0.02 | $1495.3375497218 | $1279869.0101819 |
| 2024-11-03 | $0.02 | $0.02 | $1404.9951515904 | $1303221.6880547 |
| 2024-11-02 | $0.02 | $0.02 | $1335.4069539189 | $1319844.7443349 |
| 2024-11-01 | $0.02 | $0.02 | $304.16591913798 | $1348202.4508734 |
| 2024-10-31 | $0.02 | $0.02 | $974.80289315455 | $1430567.7799827 |
| 2024-10-30 | $0.02 | $0.02 | $1890.3359017754 | $1429667.5232676 |
| 2024-10-29 | $0.02 | $0.02 | $7069.8484908738 | $1387307.876003 |
| 2024-10-28 | $0.02 | $0.02 | $2445.635835625 | $1508577.7374151 |
| 2024-10-27 | $0.02 | $0.02 | $370.72419806665 | $1451961.5757238 |
| 2024-10-26 | $0.02 | $0.02 | $3161.4632793405 | $1448948.4929627 |
| 2024-10-25 | $0.02 | $0.02 | $3473.7352223629 | $1488335.9833262 |
| 2024-10-24 | $0.02 | $0.02 | $292.82370536766 | $1551764.5892481 |
| 2024-10-23 | $0.02 | $0.02 | $2046.8229169174 | $1543446.8462749 |
| 2024-10-22 | $0.02 | $0.02 | $546.45447136106 | $1571256.0013718 |
| 2024-10-21 | $0.03 | $0.02 | $4441.8874011166 | $1648155.000327 |
| 2024-10-20 | $0.02 | $0.03 | $1736.3277862832 | $1469009.1688284 |
| 2024-10-19 | $0.02 | $0.02 | $776.70119811332 | $1525831.4589365 |
| 2024-10-18 | $0.02 | $0.02 | $897.78927765181 | $1567468.8556555 |
| 2024-10-17 | $0.02 | $0.02 | $917.98313863616 | $1486550.1208271 |
