| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $970.73144553735 | $317972.1022135 |
| 2024-11-06 | $0.01 | $0.01 | $403.6950426797 | $297452.31835719 |
| 2024-11-05 | $0.01 | $0.01 | $2645.7228687657 | $292317.27409297 |
| 2024-11-04 | $0.01 | $0.01 | $3.2220012408019 | $300382.96993142 |
| 2024-11-03 | $0.01 | $0.01 | $1.7183202556547 | $308124.12374245 |
| 2024-11-02 | $0.01 | $0.01 | $1.7143530561045 | $307321.98927485 |
| 2024-11-01 | $0.01 | $0.01 | $986.91826807887 | $307629.30242679 |
| 2024-10-31 | $0.01 | $0.01 | $2.556486613876 | $323442.16027147 |
| 2024-10-30 | $0.01 | $0.01 | $6.45896792772 | $320699.94263746 |
| 2024-10-29 | $0.01 | $0.01 | $174.55836683998 | $313712.44549288 |
| 2024-10-28 | $0.01 | $0.01 | $842.96238241544 | $308996.07178755 |
| 2024-10-27 | $0.01 | $0.01 | $13.987545432429 | $321559.50354643 |
| 2024-10-26 | $0.01 | $0.01 | $1.8674801406354 | $332812.28456453 |
| 2024-10-25 | $0.01 | $0.01 | $1.8576986453759 | $331913.75551743 |
| 2024-10-24 | $0.01 | $0.01 | $7.5561710207089 | $330447.49758305 |
| 2024-10-23 | $0.01 | $0.01 | $7.5561710207089 | $330447.49758305 |
| 2024-10-22 | $0.01 | $0.01 | $2.1017939555068 | $343442.12217614 |
| 2024-10-21 | $0.01 | $0.01 | $4.3016658800172 | $351987.68646161 |
| 2024-10-20 | $0.01 | $0.01 | $9.0034963669571 | $340042.41138731 |
| 2024-10-19 | $0.01 | $0.01 | $2.0719163789133 | $339297.38219976 |
| 2024-10-18 | $0.01 | $0.01 | $2.0719163789133 | $339297.38219976 |
