| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.002 | $0 | $152.67070051536 | $1255099.2079838 |
| 2024-11-04 | $0.002 | $0.002 | $151.7392110272 | $1246189.1099596 |
| 2024-11-03 | $0.002 | $0.002 | $151.7392110272 | $1246189.1099596 |
| 2024-11-02 | $0.002 | $0.002 | $70.205331793999 | $1295283.3430936 |
| 2024-11-01 | $0.002 | $0.002 | $167.84727773908 | $1375572.8080989 |
| 2024-10-31 | $0.002 | $0.002 | $169.07041803221 | $1385549.8634925 |
| 2024-10-30 | $0.002 | $0.002 | $2076.5265464889 | $1294246.1739879 |
| 2024-10-29 | $0.002 | $0.002 | $2076.5265464889 | $1294246.1739879 |
