| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $5779.1165854034 | $0 |
| 2024-11-06 | $0.18 | $0.2 | $9806.305625428 | $0 |
| 2024-11-05 | $0.17 | $0.18 | $14844.683190782 | $0 |
| 2024-11-04 | $0.19 | $0.17 | $4073.2493489312 | $0 |
| 2024-11-03 | $0.2 | $0.19 | $4887.9516933814 | $0 |
| 2024-11-02 | $0.2 | $0.2 | $15611.957996417 | $0 |
| 2024-11-01 | $0.22 | $0.2 | $16629.389131787 | $0 |
| 2024-10-31 | $0.21 | $0.22 | $28854.165025482 | $0 |
| 2024-10-30 | $0.21 | $0.21 | $21908.195951006 | $0 |
| 2024-10-29 | $0.2 | $0.21 | $11636.674538822 | $0 |
| 2024-10-28 | $0.2 | $0.2 | $5508.0500836204 | $0 |
| 2024-10-27 | $0.2 | $0.2 | $3475.3409512313 | $0 |
| 2024-10-26 | $0.2 | $0.2 | $7005.4945267106 | $0 |
| 2024-10-25 | $0.21 | $0.2 | $8706.4725677138 | $0 |
| 2024-10-24 | $0.21 | $0.21 | $6979.9310551618 | $0 |
| 2024-10-23 | $0.22 | $0.21 | $9697.0589665524 | $0 |
| 2024-10-22 | $0.22 | $0.22 | $5189.2182961851 | $0 |
| 2024-10-21 | $0.23 | $0.22 | $6118.4282787153 | $0 |
| 2024-10-20 | $0.22 | $0.23 | $8720.9166197635 | $0 |
| 2024-10-19 | $0.22 | $0.22 | $4364.0655826422 | $0 |
| 2024-10-18 | $0.22 | $0.22 | $11315.990412911 | $0 |
| 2024-10-17 | $0.21 | $0.22 | $14629.854812332 | $0 |
