| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.005 | $0.005 | $9706.58 | $2511494 |
| 2024-11-08 | $0.005 | $0.005 | $10171.22 | $2502542 |
| 2024-11-07 | $0.005 | $0 | $6399.3696427665 | $2510104.2595573 |
| 2024-11-06 | $0.006 | $0.005 | $13475.718850426 | $2896051.6248343 |
| 2024-11-05 | $0.006 | $0.006 | $6198.9427819382 | $2994850.4251724 |
| 2024-11-04 | $0.006 | $0.006 | $8305.4883626323 | $3093538.5535129 |
| 2024-11-03 | $0.007 | $0.006 | $42336.07068672 | $3394982.4309954 |
| 2024-11-02 | $0.007 | $0.007 | $26717.615782692 | $3403724.7602817 |
| 2024-11-01 | $0.007 | $0.007 | $19963.699389538 | $3419988.6457938 |
| 2024-10-31 | $0.007 | $0.007 | $20851.615884173 | $3420852.0132462 |
| 2024-10-30 | $0.007 | $0.007 | $23566.874971254 | $3462181.6471439 |
| 2024-10-29 | $0.007 | $0.007 | $17002.899868907 | $3434168.3243195 |
| 2024-10-28 | $0.007 | $0.007 | $21289.322612783 | $3390044.4915134 |
| 2024-10-27 | $0.007 | $0.007 | $21686.844271291 | $3400993.6436284 |
| 2024-10-26 | $0.007 | $0.007 | $12407.291878442 | $3402351.1199069 |
| 2024-10-25 | $0.007 | $0.007 | $28805.801054357 | $3370881.2584763 |
| 2024-10-24 | $0.007 | $0.007 | $35721.247102782 | $3657039.1322995 |
| 2024-10-23 | $0.007 | $0.007 | $37664.609433283 | $3699130.8531503 |
| 2024-10-22 | $0.008 | $0.007 | $37023.402215929 | $3897258.7911425 |
| 2024-10-21 | $0.008 | $0.008 | $27324.440162201 | $3919321.1116928 |
| 2024-10-20 | $0.008 | $0.008 | $20206.938280362 | $3995815.1083816 |
| 2024-10-19 | $0.009 | $0.008 | $33536.503240777 | $4382177.6992234 |
| 2024-10-18 | $0.009 | $0.009 | $51116.080833936 | $4501493.6802075 |
| 2024-10-17 | $0.008 | $0.009 | $39158.363974234 | $3947948.2634539 |
