日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-16 | $0.008 | $0.009 | $28569 | $4280094 |
2024-12-15 | $0.008 | $0.008 | $31450 | $4238659 |
2024-12-05 | $0.008 | $0.008 | $20431 | $4032543 |
2024-12-04 | $0.008 | $0.008 | $867.32 | $3974689 |
2024-12-01 | $0.007 | $0.007 | $24521 | $3505904 |