| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.58 | $0 | $2227599.9962065 | $14863517.325762 |
| 2024-11-06 | $3.49 | $3.58 | $2261405.7282585 | $14467913.470901 |
| 2024-11-05 | $3.42 | $3.49 | $944568.90728412 | $14176350.790914 |
| 2024-11-04 | $3.41 | $3.42 | $941096.44858592 | $14166507.187986 |
| 2024-11-03 | $3.42 | $3.41 | $934207.20160302 | $14196488.593286 |
| 2024-11-02 | $3.46 | $3.42 | $1037097.2509625 | $14362927.478856 |
| 2024-11-01 | $3.51 | $3.46 | $1179473.0564042 | $14548919.004753 |
| 2024-10-31 | $3.56 | $3.51 | $1132040.9873797 | $14786637.896318 |
| 2024-10-30 | $3.58 | $3.56 | $1325260.2480014 | $14857116.460434 |
| 2024-10-29 | $3.6 | $3.58 | $1762184.1009211 | $14928365.45332 |
| 2024-10-28 | $3.55 | $3.6 | $2007194.2474509 | $14713704.228171 |
| 2024-10-27 | $3.55 | $3.55 | $2098443.9725058 | $14730664.734625 |
| 2024-10-26 | $3.57 | $3.55 | $2134010.6695562 | $14762044.227747 |
| 2024-10-25 | $3.54 | $3.57 | $2167458.6495799 | $14706956.61121 |
| 2024-10-24 | $3.43 | $3.54 | $2128634.1079048 | $14231536.487799 |
| 2024-10-23 | $3.35 | $3.43 | $1869235.4933841 | $13895181.599287 |
| 2024-10-22 | $3.41 | $3.35 | $2048377.3097708 | $14126116.239921 |
| 2024-10-21 | $3.51 | $3.41 | $2472451.4315818 | $14551976.152605 |
| 2024-10-20 | $3.36 | $3.51 | $2652962.2049475 | $13947654.926152 |
| 2024-10-19 | $2.22 | $3.36 | $2216305.0954675 | $9140685.133857 |
| 2024-10-18 | $1.88 | $2.22 | $2058640.8776691 | $7806610.8886003 |
| 2024-10-17 | $1.89 | $1.88 | $2077389.8733686 | $7841272.2272776 |
