| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $3525076.9453533 | $8664342.1479427 |
| 2024-11-06 | $0.06 | $0.05 | $2192464.6482352 | $8710446.5043385 |
| 2024-11-05 | $0.06 | $0.06 | $1970527.7941823 | $8810624.8596005 |
| 2024-11-04 | $0.06 | $0.06 | $1889825.6170532 | $8795560.2073489 |
| 2024-11-03 | $0.06 | $0.06 | $1681827.8728272 | $9182993.8814328 |
| 2024-11-02 | $0.06 | $0.06 | $2425987.4129366 | $9935559.4428261 |
| 2024-11-01 | $0.06 | $0.06 | $2233071.8416721 | $9012289.4305447 |
| 2024-10-31 | $0.06 | $0.06 | $2438410.1782112 | $9558205.7247233 |
| 2024-10-30 | $0.06 | $0.06 | $2501140.9667934 | $9474224.3444495 |
| 2024-10-29 | $0.06 | $0.06 | $2140560.7618804 | $8973897.2593805 |
| 2024-10-28 | $0.06 | $0.06 | $1518631.001461 | $8874437.3260753 |
| 2024-10-27 | $0.06 | $0.06 | $2547710.5597543 | $8990133.7361352 |
| 2024-10-26 | $0.06 | $0.06 | $2237322.7236001 | $9155311.3860632 |
| 2024-10-25 | $0.05 | $0.06 | $2222137.4726839 | $8372354.6137334 |
| 2024-10-24 | $0.05 | $0.05 | $2081905.9581673 | $8151323.3629249 |
| 2024-10-23 | $0.05 | $0.05 | $2049198.6024084 | $7862999.4667679 |
| 2024-10-22 | $0.05 | $0.05 | $2362543.6674232 | $7868148.1660165 |
| 2024-10-21 | $0.05 | $0.05 | $1562630.0785172 | $7959001.6421316 |
| 2024-10-20 | $0.05 | $0.05 | $1532895.7378137 | $7978694.3410742 |
| 2024-10-19 | $0.05 | $0.05 | $1976135.2412921 | $8088263.8495474 |
| 2024-10-18 | $0.05 | $0.05 | $2037790.5422666 | $8203218.5178928 |
| 2024-10-17 | $0.06 | $0.05 | $2382610.6055044 | $8457796.162663 |
