| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $2.8776087815766 | $9345.9581968122 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $1.9904914619776 | $8685.4380580387 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $2.625745273605 | $8618.4115109977 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $2.0166198063896 | $8791.7973551471 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $2.7686943926294 | $9082.0945415808 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $44.114323751241 | $9225.9400165738 |
| 2024-11-01 | $3.0E-6 | $4.0E-6 | $2.7827535549729 | $9128.2014349845 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $2.876492455562 | $9446.7152927651 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $2.9591888731674 | $9736.4770460312 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $3.7766138534475 | $9303.4620565978 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $2.9030556981298 | $9335.705004769 |
| 2024-10-27 | $3.0E-6 | $4.0E-6 | $2.7443664151367 | $8990.1452057539 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $3.4457542093479 | $8948.4022592016 |
| 2024-10-25 | $5.0E-6 | $3.0E-6 | $26.497248678457 | $13040.571106018 |
| 2024-10-24 | $4.0E-6 | $5.0E-6 | $250.28236886005 | $9221.2945791937 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $3.5624357432177 | $11029.231348121 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $4.6300074865258 | $11133.975552425 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $15.635639740714 | $11719.191517474 |
| 2024-10-20 | $5.0E-6 | $4.0E-6 | $12.616081015719 | $13774.498189466 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $3.9435921064072 | $13465.968148983 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $4.5561102417862 | $13381.629904089 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $3.693959227063 | $12856.343166991 |
