| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $602.76624524744 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $2451.4580117698 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $304.70317458482 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $1162.2370079648 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2959.2733120384 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $103.11043940388 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $787.89907965043 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2177.5050943337 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $2288.5104915452 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $354.01369887749 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $426.00430207693 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $946.13798907967 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $6671.9187136547 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $1964.249768657 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $8846.9480712386 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $10127.98692817 | $0 |
| 2024-10-22 | $0.0001 | $0.0002 | $9936.0254205745 | $0 |
| 2024-10-21 | $0.0002 | $0.0001 | $2047.5141346182 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $21376.850399559 | $0 |
| 2024-10-19 | $0.0003 | $0.0002 | $1667.7232615773 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $1006.8547326871 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $2888.706876701 | $0 |
