| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $604201.28592346 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $485419.5082376 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $469294.80846271 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $428795.77395662 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $433149.75810189 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $468196.40262006 | $0 |
| 2024-11-01 | $0.04 | $0.05 | $471923.51971916 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $519030.55499372 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $528791.07041854 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $503170.08220679 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $468344.68455545 | $0 |
| 2024-10-27 | $0.04 | $0.05 | $455633.49934064 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $472483.49990081 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $491299.9556119 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $491313.32827314 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $474427.24792819 | $0 |
| 2024-10-22 | $0.06 | $0.05 | $636300.73214549 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $570606.5275385 | $0 |
| 2024-10-20 | $0.05 | $0.06 | $500246.80881135 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $578384.74083021 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $469703.89701862 | $0 |
| 2024-10-17 | $0.05 | $0.04 | $480915.76833419 | $0 |
