| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $223237 | $2966179 |
| 2024-11-10 | $0.02 | $0.02 | $109154 | $2570144 |
| 2024-11-07 | $0.02 | $0 | $51779.889975444 | $2486489.4116142 |
| 2024-11-06 | $0.01 | $0.02 | $58239.321221298 | $2336522.6125834 |
| 2024-11-05 | $0.01 | $0.01 | $53869.699037347 | $2279268.4973424 |
| 2024-11-04 | $0.01 | $0.01 | $48528.749307071 | $0 |
| 2024-11-03 | $0.02 | $0.01 | $64477.023472996 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $51662.612563022 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $142035.21947831 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $82429.77201792 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $71394.854774842 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $27315.61814466 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $24457.375445482 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $13243.213364357 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $52911.712134323 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $18926.343702889 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $34391.023428018 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $62901.210560841 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $13057.549966728 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $16878.251402949 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $12939.183041949 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $12080.328699855 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $12535.710367978 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $17895.779927733 | $0 |
