| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $8.0E-5 | $8.0E-5 | $18843.33 | $7538518 |
| 2024-11-07 | $7.0E-5 | $0 | $30007.181350251 | $7158720.1235518 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $19107.137863136 | $6019807.6730699 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $16033.809273679 | $6375033.4277045 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $21558.523230587 | $6905636.005891 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $20930.338904243 | $7358750.2260796 |
| 2024-11-02 | $8.0E-5 | $7.0E-5 | $16200.989897909 | $7691663.6468241 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $25778.347145515 | $8337781.8730656 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $82847.284666485 | $8208142.1618445 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $77017.941039825 | $7872060.6889206 |
| 2024-10-29 | $6.0E-5 | $8.0E-5 | $65736.098922071 | $6421598.3610817 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $66374.465396653 | $5732668.3815976 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $33366.517688944 | $5945842.0755509 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $59155.481102074 | $6126985.2640566 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $21534.646896477 | $6569185.0144563 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $37074.729477314 | $6676444.6674096 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $22232.433417035 | $6512919.7093714 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $30789.745931458 | $6842884.6153181 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $34487.812928681 | $6866490.6039066 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $46655.100468568 | $6273759.2839684 |
| 2024-10-19 | $5.0E-5 | $6.0E-5 | $50664.019110955 | $5247207.9543842 |
| 2024-10-18 | $6.0E-5 | $5.0E-5 | $82729.026948422 | $6011037.2282097 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $18842.117173718 | $6090260.3340009 |
