| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0001 | $0.0001 | $143886 | $1170653 |
| 2024-11-07 | $9.0E-5 | $0 | $30815.803247996 | $801843.98669908 |
| 2024-11-06 | $7.0E-5 | $9.0E-5 | $7348.7796368543 | $621766.51925709 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $18707.737921924 | $617207.40520866 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $5396.1164674224 | $698475.93763808 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $19832.983997776 | $724086.86431032 |
| 2024-11-02 | $0.0001 | $8.0E-5 | $14828.668586805 | $815238.37535419 |
| 2024-11-01 | $0.0001 | $0.0001 | $14629.122616111 | $826150.69466742 |
| 2024-10-31 | $0.0001 | $0.0001 | $15813.257631683 | $945182.00462021 |
| 2024-10-30 | $0.0001 | $0.0001 | $39030.059966691 | $968602.47446215 |
| 2024-10-29 | $0.0001 | $0.0001 | $37110.563990936 | $1133040.4197758 |
| 2024-10-28 | $0.0001 | $0.0001 | $13214.538479201 | $924402.26160865 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $3828.9599441954 | $804708.55646509 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $45651.896932404 | $836502.0390451 |
| 2024-10-25 | $0.0001 | $0.0001 | $46171.574608203 | $920049.31440883 |
| 2024-10-24 | $0.0001 | $0.0001 | $29311.67618626 | $1186508.9874926 |
| 2024-10-23 | $0.0002 | $0.0001 | $34057.872912881 | $1285206.497547 |
| 2024-10-22 | $0.0002 | $0.0002 | $63271.138684249 | $1412686.7589696 |
| 2024-10-21 | $0.0002 | $0.0002 | $32314.980833497 | $1723564.0419534 |
| 2024-10-20 | $0.0002 | $0.0002 | $146962.61997909 | $1427455.0143835 |
| 2024-10-19 | $0.0002 | $0.0002 | $89874.735420291 | $1760217.9905355 |
| 2024-10-18 | $0.0002 | $0.0002 | $166966.86464427 | $2072272.8078908 |
| 2024-10-17 | $0.0002 | $0.0002 | $46567.307350719 | $1969960.021641 |
