| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-9 | $0 | $3.3276104626698 | $10108.219704499 |
| 2024-11-06 | $5.0E-9 | $6.0E-9 | $1.8102782629642 | $9556.2216399414 |
| 2024-11-05 | $5.0E-9 | $5.0E-9 | $4.9503681679087 | $9296.5271963743 |
| 2024-11-04 | $5.0E-9 | $5.0E-9 | $7.5863960399594 | $9567.4864495578 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $1.3342895172561 | $9839.8419409727 |
| 2024-11-02 | $6.0E-9 | $5.0E-9 | $1.178383816687 | $10073.96399001 |
| 2024-11-01 | $6.0E-9 | $6.0E-9 | $1.2851466767918 | $10264.6792358 |
| 2024-10-31 | $6.0E-9 | $6.0E-9 | $0.67418253535316 | $10448.293670344 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $2.5836929078846 | $10398.824297421 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $0.031830411353297 | $10070.093027635 |
| 2024-10-28 | $6.0E-9 | $6.0E-9 | $0.67160508414642 | $10462.523249388 |
| 2024-10-27 | $6.0E-9 | $6.0E-9 | $1.8241534195603 | $9945.2396283265 |
| 2024-10-26 | $6.0E-9 | $6.0E-9 | $0.67092354567771 | $10415.262836549 |
| 2024-10-25 | $6.0E-9 | $6.0E-9 | $0.83375220695703 | $10443.245893157 |
| 2024-10-24 | $6.0E-9 | $6.0E-9 | $4.0555038221487 | $10465.836087038 |
| 2024-10-23 | $6.0E-9 | $6.0E-9 | $0.7432232800407 | $10801.044034196 |
| 2024-10-22 | $6.0E-9 | $6.0E-9 | $0.14297567466967 | $10872.629945816 |
| 2024-10-21 | $6.0E-9 | $6.0E-9 | $0.23655731050413 | $10871.219545006 |
| 2024-10-20 | $6.0E-9 | $6.0E-9 | $0.37174759677706 | $10769.436906857 |
| 2024-10-19 | $6.0E-9 | $6.0E-9 | $0.32739401126362 | $10682.717702178 |
| 2024-10-18 | $6.0E-9 | $6.0E-9 | $1.435786457954 | $10807.081737064 |
| 2024-10-17 | $6.0E-9 | $6.0E-9 | $0.69313921935129 | $10957.590916758 |
