| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.02 | $0.02 | $2130.78 | $142113 |
| 2024-11-07 | $0.02 | $0 | $2138.4431823812 | $142310.88422299 |
| 2024-11-06 | $0.02 | $0.02 | $2155.6448666039 | $141843.47153429 |
| 2024-11-05 | $0.02 | $0.02 | $2055.4259449759 | $142005.77015391 |
| 2024-11-04 | $0.02 | $0.02 | $2106.2402033479 | $141489.36031591 |
| 2024-11-03 | $0.02 | $0.02 | $2185.6668018037 | $141659.74494119 |
| 2024-11-02 | $0.02 | $0.02 | $2107.826897627 | $141210.75088675 |
| 2024-11-01 | $0.02 | $0.02 | $2191.0168225909 | $141781.36007747 |
| 2024-10-31 | $0.02 | $0.02 | $2114.4865303419 | $141143.72741484 |
| 2024-10-30 | $0.02 | $0.02 | $2149.1504522781 | $140230.92679388 |
| 2024-10-29 | $0.02 | $0.02 | $2165.005244692 | $141027.76749794 |
| 2024-10-28 | $0.02 | $0.02 | $2153.4518160905 | $140884.62438418 |
| 2024-10-27 | $0.02 | $0.02 | $2198.3549687229 | $141443.6168407 |
| 2024-10-26 | $0.02 | $0.02 | $2084.6608608499 | $140401.16734182 |
| 2024-10-25 | $0.02 | $0.02 | $2119.9742566383 | $140836.64648834 |
| 2024-10-24 | $0.02 | $0.02 | $2033.2663219017 | $140764.88568682 |
| 2024-10-23 | $0.02 | $0.02 | $2165.8837389378 | $140613.84278117 |
| 2024-10-22 | $0.02 | $0.02 | $2347.3131463701 | $140610.28190341 |
| 2024-10-21 | $0.02 | $0.02 | $2106.9412338016 | $140776.46614068 |
| 2024-10-20 | $0.02 | $0.02 | $2132.7169061204 | $141328.11630988 |
| 2024-10-19 | $0.02 | $0.02 | $2105.722762126 | $140449.14279554 |
| 2024-10-18 | $0.02 | $0.02 | $2206.3631052178 | $140570.60160429 |
| 2024-10-17 | $0.02 | $0.02 | $2163.5453306585 | $141277.99925099 |
