| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $80175.440448499 | $0 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $20167.274569377 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $33176.864715497 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $98729.260010322 | $0 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $8701.8072689199 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $41236.118738948 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $20817.497222583 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $40836.028000741 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $76918.985938329 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $33281.772054274 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $50836.62391451 | $0 |
| 2024-10-27 | $5.0E-5 | $4.0E-5 | $50452.025942028 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $47761.299893034 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $66312.402061569 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $116760.1280593 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $152570.82387844 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $95225.38180271 | $0 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $65259.110617743 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $43430.771054172 | $0 |
| 2024-10-19 | $6.0E-5 | $5.0E-5 | $69298.000926924 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $83073.861202905 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $93974.096650275 | $0 |
