| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $28.229067689103 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $471.76354801958 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $470.85764238424 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $470.85764238424 | $0 |
| 2024-10-31 | $0.0003 | $0 | $3.2692421664878 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $3.2863840487613 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $3.2863840487613 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $22.775297072646 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $23.126107346409 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $21.142100441574 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $6.2806507246288 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $6.1886611057788 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $24.365215142402 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $49.264251255664 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $49.264251255664 | $0 |
| 2024-10-20 | $0.0003 | $0 | $8.6234039094658 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $8.6089256915789 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $9.365840340147 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $9.365840340147 | $0 |
