| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.21 | $6 | $436490 | $60139947 |
| 2024-12-21 | $6.39 | $6.21 | $287780 | $62102833 |
| 2024-12-20 | $6.54 | $6.39 | $187015 | $63833615 |
| 2024-12-19 | $6.4 | $6.54 | $155035 | $65364087 |
| 2024-12-18 | $6.44 | $6.4 | $193824 | $63997667 |
| 2024-12-17 | $6.39 | $6.44 | $114600 | $64327163 |
| 2024-12-16 | $6.37 | $6.39 | $160049 | $63551524 |
| 2024-12-15 | $7.36 | $6.37 | $852.36 | $63699855 |
| 2024-12-14 | $7.36 | $7.36 | $195152 | $67848283 |
| 2024-11-29 | $8.19 | $8.44 | $563166 | $84426211 |
| 2024-11-28 | $8.19 | $8.19 | $84361 | $81905910 |
| 2024-11-26 | $8.32 | $8.01 | $479542 | $80066951 |
| 2024-11-25 | $8.02 | $8.32 | $1054652 | $83240382 |
| 2024-11-24 | $7.97 | $8.02 | $272998 | $79301379 |
