| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.93 | $6.77 | $523281 | $67463921 |
| 2024-11-13 | $6.92 | $6.93 | $482029 | $69271272 |
| 2024-11-12 | $8.8 | $6.92 | $360530 | $69087697 |
| 2024-11-11 | $6.44 | $8.8 | $722913 | $91634963 |
| 2024-11-10 | $5.53 | $6.44 | $272817 | $64338732 |
| 2024-11-09 | $5.32 | $5.53 | $72822 | $55280458 |
| 2024-11-08 | $5.31 | $5.32 | $93599 | $53083230 |
| 2024-11-07 | $5.29 | $0 | $71849.047615261 | $52953137.749856 |
| 2024-11-06 | $5.04 | $5.29 | $83264.915971908 | $50356460.527694 |
| 2024-11-05 | $5.08 | $5.04 | $267730.76421825 | $50782772.965837 |
| 2024-11-04 | $5.07 | $5.08 | $127453.57588698 | $50735446.68537 |
| 2024-11-03 | $4.98 | $5.07 | $75727.955960585 | $49755647.063907 |
| 2024-11-02 | $5.06 | $4.98 | $70768.598203087 | $50570142.856911 |
| 2024-11-01 | $5.04 | $5.06 | $127606.88343364 | $50436680.741108 |
| 2024-10-31 | $5.3 | $5.04 | $239459.7541747 | $52983706.632384 |
| 2024-10-30 | $5.28 | $5.3 | $234001.24279634 | $52814010.6084 |
| 2024-10-29 | $5.65 | $5.28 | $477471.46535022 | $56553111.497459 |
| 2024-10-28 | $5.97 | $5.65 | $46656.857962848 | $59724083.063665 |
| 2024-10-27 | $4.71 | $5.97 | $289287.87988978 | $47130292.378319 |
| 2024-10-26 | $4.36 | $4.71 | $170790.11179418 | $43520431.256886 |
| 2024-10-25 | $4.54 | $4.36 | $191048.20395622 | $45362857.763231 |
| 2024-10-24 | $4.51 | $4.54 | $250862.63015727 | $45123136.282621 |
| 2024-10-23 | $4.69 | $4.51 | $255379.61337943 | $46877550.799308 |
| 2024-10-22 | $4.78 | $4.69 | $306906.42473787 | $47844135.817809 |
| 2024-10-21 | $5.51 | $4.78 | $394640.27785159 | $55027625.730267 |
| 2024-10-20 | $5.27 | $5.51 | $366880.54605811 | $52733140.371549 |
| 2024-10-19 | $5.13 | $5.27 | $334522.29859792 | $51312463.598116 |
| 2024-10-18 | $3.41 | $5.13 | $208099.3019421 | $34126601.185891 |
| 2024-10-17 | $3.18 | $3.41 | $208094.98628135 | $31817206.979238 |
