| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $13232.452121048 | $68231.21062425 |
| 2024-11-06 | $8.0E-8 | $2.0E-7 | $2301.4418450815 | $31561.879619322 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $2577.4044557773 | $31633.539199787 |
| 2024-11-04 | $1.0E-7 | $8.0E-8 | $1468.9788351261 | $49672.042227256 |
| 2024-11-03 | $9.0E-8 | $1.0E-7 | $3511.7418971223 | $39738.698773426 |
| 2024-11-02 | $1.0E-7 | $9.0E-8 | $3842.7252167401 | $47449.590718508 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $5582.0945446624 | $49262.668192344 |
| 2024-10-31 | $2.0E-7 | $1.0E-7 | $6458.7486326527 | $85259.081854372 |
| 2024-10-30 | $1.0E-7 | $2.0E-7 | $8284.924079689 | $62922.875595396 |
| 2024-10-29 | $7.0E-8 | $1.0E-7 | $1309.0330980867 | $30026.549322523 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $158.0700322009 | $30378.971869881 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $161.46255775746 | $30844.411913541 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $2460.6813995813 | $29459.702250117 |
| 2024-10-25 | $9.0E-8 | $7.0E-8 | $3128.9608983288 | $38786.972139356 |
| 2024-10-24 | $1.0E-7 | $9.0E-8 | $4173.701454617 | $59258.11790406 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $3877.0894283437 | $66125.342377867 |
| 2024-10-22 | $1.0E-7 | $2.0E-7 | $1049.1181223008 | $42164.492141942 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $1666.5383111072 | $42924.00514543 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $8294.0612264549 | $41465.766880729 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $5378.6616371475 | $49785.993078353 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $4973.039310785 | $52673.594458755 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $6950.4464100556 | $49963.376103504 |
