| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $411651 | $2758897 |
| 2024-11-13 | $0.003 | $0.003 | $305771 | $2807166 |
| 2024-11-12 | $0.003 | $0.003 | $394929 | $2848107 |
| 2024-11-10 | $0.003 | $0.003 | $148613 | $2587985 |
| 2024-11-07 | $0.004 | $0 | $470473.50306162 | $3710352.5850217 |
| 2024-11-06 | $0.003 | $0.004 | $485393.61591215 | $2896695.4354706 |
| 2024-11-05 | $0.003 | $0.003 | $303009.83534415 | $3025544.1638399 |
| 2024-11-04 | $0.003 | $0.003 | $251498.79908291 | $3134952.7484858 |
| 2024-11-03 | $0.003 | $0.003 | $358907.11294226 | $3417815.9030307 |
| 2024-11-02 | $0.004 | $0.003 | $317385.1019952 | $3781244.1985236 |
| 2024-11-01 | $0.004 | $0.004 | $457763.5770024 | $4398052.148504 |
| 2024-10-31 | $0.005 | $0.004 | $599740.58916463 | $4542529.0812587 |
| 2024-10-30 | $0.005 | $0.005 | $610511.4225251 | $5462267.3238101 |
| 2024-10-29 | $0.007 | $0.005 | $791644.5693269 | $7208441.3924448 |
| 2024-10-28 | $0.005 | $0.007 | $359763.17229086 | $4534046.729344 |
| 2024-10-27 | $0.004 | $0.005 | $286754.75011413 | $3522215.2375129 |
| 2024-10-26 | $0.002 | $0.004 | $286632.45605375 | $2363684.6240734 |
| 2024-10-25 | $0.002 | $0.002 | $156705.86527753 | $2119506.1173082 |
| 2024-10-24 | $0.002 | $0.002 | $278679.09461766 | $2132887.8053562 |
| 2024-10-23 | $0.002 | $0.002 | $151744.98508274 | $1885904.7770503 |
| 2024-10-22 | $0.002 | $0.002 | $179315.46657111 | $1809686.2437897 |
| 2024-10-21 | $0.001 | $0.002 | $358766.38874164 | $1484657.5768047 |
| 2024-10-20 | $0.002 | $0.001 | $253478.08080978 | $1912747.4088544 |
| 2024-10-19 | $0.002 | $0.002 | $262739.46113751 | $2004357.9726292 |
| 2024-10-18 | $0.001 | $0.002 | $213349.31742042 | $1426864.4694436 |
| 2024-10-17 | $0.001 | $0.001 | $85877.067285922 | $1032409.7498297 |
