| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4.9299108245887 | $59472.80818599 |
| 2024-11-02 | $0.003 | $0.003 | $20.006375747275 | $58993.924801258 |
| 2024-11-01 | $0.003 | $0.003 | $21.683763385954 | $59709.901493886 |
| 2024-10-30 | $0.003 | $0.003 | $10.654796460209 | $59742.102389126 |
| 2024-10-29 | $0.003 | $0.003 | $10.66654162261 | $59836.961913941 |
| 2024-10-28 | $0.003 | $0.003 | $10.650170895403 | $59722.86600684 |
| 2024-10-27 | $0.003 | $0.003 | $10.634820638979 | $59661.014811517 |
| 2024-10-26 | $0.003 | $0.003 | $10.634820638979 | $59661.014811517 |
| 2024-10-24 | $0.003 | $0.003 | $3.0203407480954 | $60182.393451825 |
| 2024-10-23 | $0.003 | $0.003 | $2.1408095080252 | $59981.503452819 |
| 2024-10-22 | $0.003 | $0.003 | $2.1397886298261 | $59951.414791552 |
| 2024-10-21 | $0.003 | $0.003 | $2.1392550451301 | $59936.465110547 |
| 2024-10-20 | $0.003 | $0 | $11.075550455492 | $60075.351475771 |
| 2024-10-19 | $0.003 | $0.003 | $10.756801614715 | $60248.746734737 |
| 2024-10-18 | $0.003 | $0.003 | $10.756801614715 | $60248.746734737 |
