| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $25073.707224526 | $68825.9349294 |
| 2024-11-06 | $0.002 | $0.002 | $33204.983712016 | $69210.009713416 |
| 2024-11-05 | $0.001 | $0.002 | $26628.010100409 | $60052.870436418 |
| 2024-11-04 | $0.002 | $0.001 | $32667.215958787 | $69991.355814273 |
| 2024-11-03 | $0.002 | $0.002 | $26486.201995085 | $62967.258686793 |
| 2024-11-02 | $0.002 | $0.002 | $30068.963893804 | $63258.709876148 |
| 2024-11-01 | $0.002 | $0.002 | $31554.241424414 | $71397.864506023 |
| 2024-10-31 | $0.002 | $0.002 | $27705.258739159 | $68473.300038181 |
| 2024-10-30 | $0.002 | $0.002 | $28669.261199273 | $68321.445398903 |
| 2024-10-29 | $0.002 | $0.002 | $33486.296277461 | $75248.912426741 |
| 2024-10-28 | $0.002 | $0.002 | $34170.873366191 | $73015.9758664 |
| 2024-10-27 | $0.002 | $0.002 | $27304.600805729 | $64153.498449231 |
| 2024-10-26 | $0.002 | $0.002 | $30373.274329708 | $70906.188247116 |
| 2024-10-25 | $0.002 | $0.002 | $33844.541006712 | $73715.590415243 |
| 2024-10-24 | $0.002 | $0.002 | $30837.258591613 | $73425.258486517 |
| 2024-10-23 | $0.002 | $0.002 | $34693.178915125 | $76762.613866088 |
| 2024-10-22 | $0.002 | $0.002 | $32784.324015884 | $78596.171646142 |
| 2024-10-21 | $0.002 | $0.002 | $29766.973295949 | $70418.128382926 |
| 2024-10-20 | $0.002 | $0.002 | $35822.459470746 | $77593.122743409 |
| 2024-10-19 | $0.002 | $0.002 | $30750.065844206 | $68603.352685072 |
| 2024-10-18 | $0.002 | $0.002 | $31102.263874543 | $75348.976252365 |
| 2024-10-17 | $0.002 | $0.002 | $31849.826458802 | $78262.001105115 |
