| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.51 | $2.51 | $1451.18 | $1229610 |
| 2024-11-13 | $2.51 | $2.51 | $634.72 | $1233224 |
| 2024-11-07 | $2.29 | $0 | $12240.012279199 | $1113527.3280009 |
| 2024-11-06 | $2.16 | $2.29 | $2639.9010092606 | $1058788.3489255 |
| 2024-11-05 | $2.12 | $2.16 | $1202.5409682017 | $1035945.8182847 |
| 2024-11-04 | $2.17 | $2.12 | $3715.3349455759 | $1064947.4203626 |
| 2024-11-03 | $2.21 | $2.17 | $510.33473879465 | $1080401.3846895 |
| 2024-11-02 | $2.22 | $2.21 | $999.00837021843 | $1086345.2983018 |
| 2024-11-01 | $2.24 | $2.22 | $1542.3314695916 | $1097513.5763262 |
| 2024-10-31 | $2.35 | $2.24 | $4223.4632846132 | $1149694.1047523 |
| 2024-10-30 | $2.35 | $2.35 | $2346.9253648826 | $1152006.7531372 |
| 2024-10-29 | $2.39 | $2.35 | $5747.3309282512 | $1169983.5414152 |
| 2024-10-28 | $2.28 | $2.39 | $95.048851472647 | $1118954.0296107 |
| 2024-10-27 | $2.23 | $2.28 | $359.35928664644 | $1089756.8879384 |
| 2024-10-26 | $2.24 | $2.23 | $785.12003563802 | $1097788.6947081 |
| 2024-10-25 | $2.32 | $2.24 | $2920.0055753846 | $1137209.6455927 |
| 2024-10-24 | $2.29 | $2.32 | $2320.3270680058 | $1123570.2028303 |
| 2024-10-23 | $2.35 | $2.29 | $1478.663157125 | $1152284.8039527 |
| 2024-10-22 | $2.39 | $2.35 | $838.17647037164 | $1170827.7644522 |
| 2024-10-21 | $2.43 | $2.39 | $2326.9793053859 | $1187175.7548777 |
| 2024-10-20 | $2.31 | $2.43 | $145.13055319759 | $1131577.4754848 |
| 2024-10-19 | $2.35 | $2.31 | $142.03270436744 | $1150020.9102217 |
| 2024-10-18 | $2.38 | $2.35 | $494.72327770498 | $1161928.7333253 |
| 2024-10-17 | $2.35 | $2.38 | $332.66165831529 | $1149891.4006574 |
