| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $122016.89965182 | $1016409.7636106 |
| 2024-11-06 | $0.001 | $0.001 | $96875.868001698 | $1212663.4432583 |
| 2024-11-05 | $0.001 | $0.001 | $110099.93174216 | $1117257.4343913 |
| 2024-11-04 | $0.001 | $0.001 | $99569.952916614 | $1208617.2421099 |
| 2024-11-03 | $0.001 | $0.001 | $136762.48255918 | $1362252.7640916 |
| 2024-11-02 | $0.001 | $0.001 | $78987.350409929 | $1122840.7847817 |
| 2024-11-01 | $0.0009 | $0.001 | $58208.148540266 | $910897.34683695 |
| 2024-10-31 | $0.001 | $0.0009 | $110600.08740286 | $1003470.8733773 |
| 2024-10-30 | $0.001 | $0.001 | $315905.9515693 | $1429515.8843267 |
| 2024-10-29 | $0.001 | $0.001 | $935844.73184464 | $1113599.660729 |
| 2024-10-28 | $0.0006 | $0.001 | $65697.417986527 | $595290.79552746 |
| 2024-10-27 | $0.0007 | $0.0006 | $52738.74165912 | $693089.54682107 |
| 2024-10-26 | $0.0007 | $0.0007 | $46530.909123877 | $732501.94877037 |
| 2024-10-25 | $0.0008 | $0.0007 | $69780.800195952 | $806812.70497074 |
| 2024-10-24 | $0.001 | $0.0008 | $150807.0348212 | $974307.01212978 |
| 2024-10-23 | $0.001 | $0.001 | $286063.99722611 | $1184870.5473994 |
| 2024-10-22 | $0.002 | $0.001 | $434101.4956311 | $1719129.0138208 |
| 2024-10-21 | $0.0007 | $0.002 | $93917.306917006 | $743504.88259735 |
| 2024-10-20 | $0.0007 | $0.0007 | $148102.52039964 | $671851.69224673 |
| 2024-10-19 | $0.0007 | $0.0007 | $450628.8632444 | $709829.95073804 |
| 2024-10-18 | $0.002 | $0.0007 | $333355.89870359 | $1547949.706138 |
| 2024-10-17 | $0.002 | $0.002 | $651793.07965291 | $1585305.4306036 |
