| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1721.5562014945 | $209318.29956839 |
| 2024-11-06 | $1 | $1 | $900.51375275882 | $189328.33277326 |
| 2024-11-05 | $0.99 | $1 | $616.62527856316 | $184269.13507111 |
| 2024-11-04 | $1 | $0.99 | $765.05974621646 | $210541.28110214 |
| 2024-11-03 | $1 | $1 | $188.16893928115 | $214009.5573377 |
| 2024-11-02 | $1.01 | $1 | $743.9058732622 | $227591.52748885 |
| 2024-11-01 | $1 | $1.01 | $297.55193238624 | $218310.30052218 |
| 2024-10-31 | $1 | $1 | $270.68055552737 | $230993.21726542 |
| 2024-10-30 | $1 | $1 | $197.34382312959 | $230479.45061589 |
| 2024-10-29 | $1 | $1 | $409.001349797 | $226739.30382607 |
| 2024-10-28 | $1 | $1 | $69.070428585144 | $223610.06835623 |
| 2024-10-27 | $1 | $1 | $207.64336399876 | $222692.1582278 |
| 2024-10-26 | $1 | $1 | $866.03821045315 | $225195.54826324 |
| 2024-10-25 | $1 | $1 | $301.7724521905 | $228392.0428445 |
| 2024-10-24 | $1.01 | $1 | $376.73690035036 | $238737.38619241 |
| 2024-10-23 | $1 | $1.01 | $89.993390788925 | $246392.1954646 |
| 2024-10-22 | $0.99 | $1 | $110.76153623047 | $252233.49913126 |
| 2024-10-21 | $1.01 | $0.99 | $185.60091952976 | $262955.4454405 |
| 2024-10-20 | $1 | $1.01 | $33.712281939148 | $258268.96363373 |
| 2024-10-19 | $1 | $1 | $139.48262639799 | $258518.46382132 |
| 2024-10-18 | $1 | $1 | $312.54561306933 | $253715.03762828 |
| 2024-10-17 | $1 | $1 | $345.27693576 | $255873.60824514 |
