| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.01 | $1 | $3172241 | $48710419 |
| 2024-11-13 | $1 | $1.01 | $6868781 | $49579286 |
| 2024-11-12 | $1.01 | $1 | $2325938 | $49679370 |
| 2024-11-11 | $1 | $1.01 | $4062557 | $50084792 |
| 2024-11-10 | $1 | $1 | $2443625 | $49731451 |
| 2024-11-09 | $1 | $1 | $653742 | $49977437 |
| 2024-11-08 | $1 | $1 | $2368227 | $49710603 |
| 2024-11-07 | $1 | $0 | $532213.83540867 | $49689475.093316 |
| 2024-11-06 | $1 | $1 | $1750094.021737 | $49662364.722707 |
| 2024-11-05 | $1 | $1 | $736489.02519022 | $49823709.326435 |
| 2024-11-04 | $1 | $1 | $829027.09574065 | $49780433.485899 |
| 2024-11-03 | $1 | $1 | $1190181.3890433 | $49571371.632365 |
| 2024-11-02 | $1 | $1 | $2031445.2770916 | $49935570.44122 |
| 2024-11-01 | $1 | $1 | $978739.91947976 | $49953685.783198 |
| 2024-10-31 | $1 | $1 | $1833010.3318354 | $49835788.519383 |
| 2024-10-30 | $1 | $1 | $1632029.7605422 | $49836738.609461 |
| 2024-10-29 | $1 | $1 | $216224.13499524 | $49987497.188293 |
| 2024-10-28 | $1 | $1 | $216805.16447218 | $49949778.21691 |
| 2024-10-27 | $1 | $1 | $196280.53937654 | $49963987.919402 |
| 2024-10-26 | $1 | $1 | $707241.28435929 | $49985539.640773 |
| 2024-10-25 | $1 | $1 | $454200.59491552 | $50073085.111942 |
| 2024-10-24 | $1 | $1 | $322942.79251746 | $50087562.450443 |
| 2024-10-23 | $1 | $1 | $278542.27540521 | $50296517.616764 |
| 2024-10-22 | $1 | $1 | $624970.82383191 | $50352869.552432 |
| 2024-10-21 | $1 | $1 | $457472.49216407 | $50359746.111723 |
| 2024-10-20 | $1 | $1 | $114151.63423856 | $50391896.141691 |
| 2024-10-19 | $1 | $1 | $1175639.6585039 | $50394426.625053 |
| 2024-10-18 | $1 | $1 | $366515.62227476 | $50399757.683782 |
| 2024-10-17 | $1 | $1 | $441817.15601193 | $50437353.029546 |
