| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.99 | $0.99 | $2081.49 | $0 |
| 2024-11-10 | $0.96 | $0.96 | $6874.8 | $0 |
| 2024-11-08 | $1.02 | $1.02 | $58947 | $0 |
| 2024-11-07 | $1.01 | $0 | $9124.5857140334 | $0 |
| 2024-11-06 | $1.01 | $1.01 | $3046.4208465671 | $0 |
| 2024-11-05 | $0.99 | $1.01 | $20990.957586011 | $0 |
| 2024-11-04 | $0.99 | $0.99 | $1160.6053255823 | $0 |
| 2024-11-03 | $0.97 | $0.99 | $247.48071832168 | $0 |
| 2024-11-02 | $0.98 | $0.97 | $521.66332414422 | $0 |
| 2024-11-01 | $0.99 | $0.98 | $1786.8835504526 | $0 |
| 2024-10-31 | $0.99 | $0.99 | $725.51722449047 | $0 |
| 2024-10-30 | $1.03 | $0.99 | $528.94737119017 | $0 |
| 2024-10-29 | $1.01 | $1.03 | $267.40808073 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $1063.8374974895 | $0 |
| 2024-10-27 | $1 | $1.01 | $35005.75265901 | $0 |
| 2024-10-26 | $0.97 | $1 | $1729.106594424 | $0 |
| 2024-10-25 | $1.01 | $0.97 | $579.74567118681 | $0 |
| 2024-10-24 | $1 | $1.01 | $1906.9675426126 | $0 |
| 2024-10-23 | $0.99 | $1 | $2431.7928278271 | $0 |
| 2024-10-22 | $1 | $0.99 | $804.53826153656 | $0 |
| 2024-10-21 | $1 | $1 | $343.51086078709 | $0 |
| 2024-10-20 | $0.98 | $1 | $274.13189684969 | $0 |
| 2024-10-19 | $1.01 | $0.98 | $936.19696014948 | $0 |
| 2024-10-18 | $0.99 | $1.01 | $1515.5403316385 | $0 |
| 2024-10-17 | $1.01 | $0.99 | $1359.0244270919 | $0 |
