| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $110535819 | $175613583 |
| 2024-11-13 | $1 | $1 | $128183459 | $177403212 |
| 2024-11-12 | $1 | $1 | $148570318 | $176329917 |
| 2024-11-11 | $1 | $1 | $101386623 | $174704053 |
| 2024-11-10 | $1 | $1 | $53664600 | $201291166 |
| 2024-11-09 | $1 | $1 | $58210502 | $170916555 |
| 2024-11-08 | $1 | $1 | $66262072 | $170695639 |
| 2024-11-07 | $1 | $0 | $82062390.756055 | $168854089.65419 |
| 2024-11-06 | $1 | $1 | $34187858.106856 | $166438205.16609 |
| 2024-11-05 | $1 | $1 | $40192295.677977 | $173638928.1191 |
| 2024-11-04 | $1 | $1 | $27042749.17098 | $173992931.16631 |
| 2024-11-03 | $1 | $1 | $17639465.592265 | $173895247.45018 |
| 2024-11-02 | $1 | $1 | $50673741.580987 | $173662365.7957 |
| 2024-11-01 | $1 | $1 | $54373596.776249 | $173274572.38484 |
| 2024-10-31 | $1 | $1 | $43825012.282958 | $171600906.10193 |
| 2024-10-30 | $1 | $1 | $37584295.007264 | $171587521.43428 |
| 2024-10-29 | $1 | $1 | $33018786.472835 | $172518595.52804 |
| 2024-10-28 | $1 | $1 | $15883050.686332 | $172122420.06886 |
| 2024-10-27 | $1 | $1 | $18612035.529845 | $172359478.2037 |
| 2024-10-26 | $1 | $1 | $47991747.797034 | $172452309.54204 |
| 2024-10-25 | $1 | $1 | $27278707.788396 | $173648479.38036 |
| 2024-10-24 | $1 | $1 | $34959520.220353 | $178391829.06941 |
| 2024-10-23 | $1 | $1 | $35003584.749891 | $178459547.6871 |
| 2024-10-22 | $1 | $1 | $36200209.359058 | $178747906.64688 |
| 2024-10-21 | $1 | $1 | $27755693.841104 | $178651800.17324 |
| 2024-10-20 | $1 | $1 | $13168991.043216 | $178612051.08403 |
| 2024-10-19 | $1 | $1 | $29527757.461728 | $186459074.4588 |
| 2024-10-18 | $1 | $1 | $34074136.236785 | $186250844.80362 |
| 2024-10-17 | $1 | $1 | $43291870.135714 | $184628730.19217 |
