| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4539.1484453631 | $0 |
| 2024-11-06 | $1 | $1 | $411.09183029333 | $0 |
| 2024-11-05 | $1 | $1 | $251.43114952718 | $0 |
| 2024-11-04 | $1 | $1 | $723.69073261754 | $0 |
| 2024-11-03 | $1.01 | $1 | $283.66374992839 | $0 |
| 2024-11-02 | $1.01 | $1.01 | $238.99752157022 | $0 |
| 2024-11-01 | $1 | $1.01 | $1165.4439165079 | $0 |
| 2024-10-31 | $1.01 | $1 | $147.48358456006 | $0 |
| 2024-10-30 | $1 | $1.01 | $337.26766412874 | $0 |
| 2024-10-29 | $1 | $1 | $1636.2663457083 | $0 |
| 2024-10-28 | $1 | $1 | $147.34202524008 | $0 |
| 2024-10-27 | $1 | $1 | $914.4822533781 | $0 |
| 2024-10-26 | $1 | $1 | $143.62970652931 | $0 |
| 2024-10-25 | $1 | $1 | $140.46895922425 | $0 |
| 2024-10-24 | $1.01 | $1 | $470.99685344196 | $0 |
| 2024-10-23 | $1 | $1.01 | $62.221335222375 | $0 |
| 2024-10-22 | $1 | $1 | $552.94565866893 | $0 |
| 2024-10-21 | $1 | $1 | $78.83271247556 | $0 |
| 2024-10-20 | $1 | $1 | $129.49235026469 | $0 |
| 2024-10-19 | $1 | $1 | $88.013912281332 | $0 |
| 2024-10-18 | $1.01 | $1 | $184.22662008194 | $0 |
| 2024-10-17 | $1.01 | $1.01 | $320.88682240324 | $0 |
