| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $4138832.4552629 | $0 |
| 2024-11-06 | $1 | $1 | $1433629.2198969 | $0 |
| 2024-11-05 | $1 | $1 | $2470197.8533828 | $0 |
| 2024-11-04 | $0.99 | $1 | $1076350.2226088 | $0 |
| 2024-11-03 | $1 | $0.99 | $841369.58994432 | $0 |
| 2024-11-02 | $1 | $1 | $1539334.3853934 | $0 |
| 2024-11-01 | $1 | $1 | $1931292.0382957 | $0 |
| 2024-10-31 | $1 | $1 | $2300491.5828164 | $0 |
| 2024-10-30 | $1 | $1 | $2087387.1645267 | $0 |
| 2024-10-29 | $1 | $1 | $1477993.2272228 | $0 |
| 2024-10-28 | $1 | $1 | $508205.52171537 | $0 |
| 2024-10-27 | $1 | $1 | $637028.78400214 | $0 |
| 2024-10-26 | $1 | $1 | $1674290.5325853 | $0 |
| 2024-10-25 | $1 | $1 | $1644136.915866 | $0 |
| 2024-10-24 | $1 | $1 | $2218854.0898772 | $0 |
| 2024-10-23 | $1 | $1 | $1720571.4087757 | $0 |
| 2024-10-22 | $1 | $1 | $1421706.8658244 | $0 |
| 2024-10-21 | $1 | $1 | $1137600.5135567 | $0 |
| 2024-10-20 | $1 | $1 | $1854242.1560117 | $0 |
| 2024-10-19 | $1 | $1 | $1188673.7725999 | $0 |
| 2024-10-18 | $1 | $1 | $1585516.7828891 | $0 |
| 2024-10-17 | $1 | $1 | $3106166.8235875 | $0 |
