| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $1518761.7264911 | $0 |
| 2024-11-06 | $1 | $1 | $384812.77576655 | $0 |
| 2024-11-05 | $1.01 | $1 | $27924.776673619 | $0 |
| 2024-11-04 | $1 | $1.01 | $31130.215462608 | $0 |
| 2024-11-03 | $1 | $1 | $4806.3154572562 | $0 |
| 2024-11-02 | $1 | $1 | $27304.042370286 | $0 |
| 2024-11-01 | $1 | $1 | $756058.10506989 | $0 |
| 2024-10-31 | $1 | $1 | $1297760.9568913 | $0 |
| 2024-10-30 | $1.01 | $1 | $304503.6332492 | $0 |
| 2024-10-29 | $1 | $1.01 | $184528.719386 | $0 |
| 2024-10-28 | $1 | $1 | $10526.677925511 | $0 |
| 2024-10-27 | $1 | $1 | $194.03742339035 | $0 |
| 2024-10-26 | $0.99 | $1 | $2340248.7762395 | $0 |
| 2024-10-25 | $0.99 | $0.99 | $217241.26861629 | $0 |
| 2024-10-24 | $1 | $0.99 | $612567.84222072 | $0 |
| 2024-10-23 | $1 | $1 | $432619.57882758 | $0 |
| 2024-10-22 | $1 | $1 | $1144571.8158099 | $0 |
| 2024-10-21 | $1 | $1 | $2020473.828895 | $0 |
| 2024-10-20 | $1 | $1 | $154160.14747603 | $0 |
| 2024-10-19 | $1 | $1 | $482108.94807616 | $0 |
| 2024-10-18 | $1 | $1 | $2152954.0451522 | $0 |
| 2024-10-17 | $1 | $1 | $1273246.9285956 | $0 |
