| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $53876.61597769 | $0 |
| 2024-11-06 | $1 | $1 | $1460.5312341567 | $0 |
| 2024-11-05 | $1 | $1 | $13021.915081389 | $0 |
| 2024-11-04 | $1 | $1 | $4916.0139218019 | $0 |
| 2024-11-03 | $1 | $1 | $2866.5503096537 | $0 |
| 2024-11-02 | $1 | $1 | $37947.187355815 | $0 |
| 2024-11-01 | $1 | $1 | $36946.097656648 | $0 |
| 2024-10-31 | $1 | $1 | $66034.45069015 | $0 |
| 2024-10-30 | $1 | $1 | $2675.4051204851 | $0 |
| 2024-10-29 | $1 | $1 | $30477.765461925 | $0 |
| 2024-10-28 | $1 | $1 | $3057.3186828816 | $0 |
| 2024-10-27 | $1 | $1 | $2620.6378000746 | $0 |
| 2024-10-26 | $1 | $1 | $15584.114608576 | $0 |
| 2024-10-25 | $0.99 | $1 | $4532.5040721894 | $0 |
| 2024-10-24 | $1 | $0.99 | $2071.1476907088 | $0 |
| 2024-10-23 | $0.99 | $1 | $23467.019316295 | $0 |
| 2024-10-22 | $1 | $0.99 | $36733.766276459 | $0 |
| 2024-10-21 | $1 | $1 | $73973.920548527 | $0 |
| 2024-10-20 | $1 | $1 | $96382.320223976 | $0 |
| 2024-10-19 | $1 | $1 | $13392.246797206 | $0 |
| 2024-10-18 | $1 | $1 | $31132.32042994 | $0 |
| 2024-10-17 | $1 | $1 | $109842.38031429 | $0 |
