| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $78904466.942366 | $0 |
| 2024-11-06 | $1 | $1 | $39032061.599088 | $0 |
| 2024-11-05 | $1 | $1 | $37674533.920419 | $0 |
| 2024-11-04 | $1 | $1 | $27215807.378731 | $0 |
| 2024-11-03 | $1 | $1 | $18378458.682836 | $0 |
| 2024-11-02 | $1 | $1 | $46676075.373162 | $0 |
| 2024-11-01 | $1 | $1 | $36529570.755293 | $0 |
| 2024-10-31 | $1 | $1 | $35772430.926947 | $0 |
| 2024-10-30 | $1 | $1 | $46236121.650041 | $0 |
| 2024-10-29 | $1 | $1 | $30389947.691783 | $0 |
| 2024-10-28 | $1 | $1 | $28107943.423978 | $0 |
| 2024-10-27 | $1 | $1 | $28615036.047228 | $0 |
| 2024-10-26 | $0.99 | $1 | $29958939.896521 | $0 |
| 2024-10-25 | $1 | $0.99 | $28143186.115703 | $0 |
| 2024-10-24 | $1 | $1 | $36642247.185061 | $0 |
| 2024-10-23 | $1 | $1 | $32598985.317712 | $0 |
| 2024-10-22 | $1 | $1 | $34081816.065532 | $0 |
| 2024-10-21 | $1 | $1 | $38499903.992942 | $0 |
| 2024-10-20 | $1 | $1 | $25806528.658387 | $0 |
| 2024-10-19 | $1 | $1 | $24786413.222313 | $0 |
| 2024-10-18 | $0.99 | $1 | $41705819.441639 | $0 |
| 2024-10-17 | $1 | $0.99 | $73855789.506473 | $0 |
