| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $1 | $1 | $16308246377 | $48508337145 |
| 2025-01-20 | $1 | $1 | $34121573404 | $48075442582 |
| 2025-01-19 | $1 | $1 | $14614908025 | $47836304152 |
| 2025-01-18 | $1 | $1 | $12784695491 | $47393444611 |
| 2025-01-17 | $1 | $1 | $11929256236 | $46475743058 |
| 2025-01-16 | $1 | $1 | $8547539639 | $46223719745 |
| 2025-01-15 | $1 | $1 | $6618269003 | $45864138882 |
| 2025-01-14 | $1 | $1 | $5860347657 | $45852178781 |
| 2025-01-13 | $1 | $1 | $7032542042 | $45715244484 |
| 2025-01-12 | $1 | $1 | $2527537425 | $45738252596 |
| 2025-01-11 | $1 | $1 | $3979537762 | $45725441986 |
| 2025-01-03 | $1 | $1 | $5337360152 | $44724934570 |
| 2025-01-02 | $1 | $1 | $8634498791 | $43805963868 |
| 2025-01-01 | $1 | $1 | $5887920172 | $43811789364 |
| 2024-12-31 | $1 | $1 | $5661839608 | $43880549784 |
| 2024-12-30 | $1 | $1 | $4401640617 | $43590221516 |
| 2024-12-29 | $1 | $1 | $3928715922 | $43643614707 |
| 2024-12-28 | $1 | $1 | $4739140183 | $43567463441 |
| 2024-12-27 | $1 | $1 | $7710420835 | $43594520102 |
| 2024-12-26 | $1 | $1 | $4826701233 | $43185326360 |
| 2024-12-25 | $1 | $1 | $2896556172 | $43264387387 |
| 2024-12-24 | $1 | $1 | $8402092242 | $43116906732 |
