| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $1 | $1 | $8452585860 | $56364111448 |
| 2025-02-20 | $1 | $1 | $4540785080 | $56271111063 |
| 2025-02-19 | $1 | $1 | $4951169846 | $56292463913 |
| 2025-02-18 | $1 | $1 | $5682694587 | $56466884336 |
| 2025-02-17 | $1 | $1 | $6305201401 | $56492506395 |
| 2025-02-16 | $1 | $1 | $4022555999 | $56434856964 |
| 2025-02-15 | $1 | $1 | $7496159924 | $56343435403 |
| 2025-02-13 | $1 | $1 | $9330941839 | $55998682062 |
| 2025-02-12 | $1 | $1 | $5978850729 | $56109935337 |
| 2025-02-11 | $1 | $1 | $4338748113 | $56370068137 |
| 2025-02-10 | $1 | $1 | $4261921520 | $56407800088 |
| 2025-02-09 | $1 | $1 | $5846496481 | $56153296440 |
| 2025-02-08 | $1 | $1 | $8732780666 | $56072988163 |
| 2025-02-07 | $1 | $1 | $10315128528 | $55990363088 |
| 2025-02-06 | $1 | $1 | $11264526649 | $55631796587 |
| 2025-02-05 | $1 | $1 | $9939345846 | $55221731240 |
| 2025-02-04 | $1 | $1 | $11353691430 | $54619542981 |
| 2025-02-03 | $1 | $1 | $30281385997 | $53845010370 |
| 2025-02-02 | $1 | $1 | $9667204121 | $53373914462 |
| 2025-02-01 | $1 | $1 | $8125750052 | $53301283109 |
| 2025-01-31 | $1 | $1 | $8915221868 | $53422373993 |
| 2025-01-30 | $1 | $1 | $8300434159 | $52986313252 |
| 2025-01-29 | $1 | $1 | $4183344659 | $52553323268 |
| 2025-01-28 | $1 | $1 | $11269931696 | $52442745604 |
| 2025-01-27 | $1 | $1 | $9507232194 | $52331243525 |
| 2025-01-26 | $1 | $1 | $6746795675 | $52180843974 |
| 2025-01-25 | $1 | $1 | $9197706756 | $52185819815 |
| 2025-01-24 | $1 | $1 | $17513207200 | $52066071749 |
