| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $1 | $1 | $6024436575 | $42960691298 |
| 2024-12-20 | $1 | $1 | $13964077623 | $42220274987 |
| 2024-12-19 | $1 | $1 | $7947133750 | $42445643318 |
| 2024-12-18 | $1 | $1 | $10077674377 | $42545530579 |
| 2024-12-17 | $1 | $1 | $13559462695 | $42362104479 |
| 2024-12-16 | $1 | $1 | $8868369772 | $41973389596 |
| 2024-12-15 | $1 | $1 | $8403462173 | $41991673430 |
| 2024-12-14 | $1 | $1 | $6078878056 | $41970614210 |
| 2024-12-13 | $1 | $1 | $11855144719 | $41448736461 |
| 2024-12-08 | $1 | $1 | $5842427273 | $41121134181 |
| 2024-12-07 | $1 | $1 | $7084733204 | $41216380375 |
| 2024-12-06 | $1 | $1 | $19956164388 | $40347215969 |
| 2024-12-05 | $1 | $1 | $13820022766 | $40078848500 |
| 2024-12-04 | $1 | $1 | $9271966497 | $40076378259 |
| 2024-12-03 | $1 | $1 | $10221161689 | $39879474238 |
| 2024-12-02 | $1 | $1 | $14174968137 | $39794223515 |
| 2024-12-01 | $1 | $1 | $5172357042 | $39981336355 |
| 2024-11-30 | $1 | $1 | $6500490507 | $39816698240 |
| 2024-11-29 | $1 | $1 | $4785951586 | $39491356417 |
| 2024-11-28 | $1 | $1 | $8391896090 | $39400273850 |
| 2024-11-27 | $1 | $1 | $8596153868 | $38852582391 |
| 2024-11-26 | $1 | $1 | $9970202866 | $38561972979 |
| 2024-11-25 | $1 | $1 | $12505617135 | $38904735253 |
| 2024-11-24 | $1 | $1 | $7330408748 | $38939195070 |
| 2024-11-23 | $1 | $1 | $12582098570 | $38921435117 |
