| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $17709843404 | $36534182813 |
| 2024-11-13 | $1 | $1 | $8009776760 | $36573736846 |
| 2024-11-12 | $1 | $1 | $21968301238 | $36597330605 |
| 2024-11-11 | $1 | $1 | $7500422097 | $36949805325 |
| 2024-11-10 | $1 | $1 | $5274112594 | $37025597236 |
| 2024-11-09 | $1 | $1 | $6012433628 | $37112718516 |
| 2024-11-08 | $1 | $1 | $7759899047 | $36906106755 |
| 2024-11-07 | $1 | $0 | $14801662017.359 | $36371497475.479 |
| 2024-11-06 | $1 | $1 | $5535179843.1892 | $35503318797.834 |
| 2024-11-05 | $1 | $1 | $8543953303.9372 | $35087615971.603 |
| 2024-11-04 | $1 | $1 | $4659615000.155 | $34913921510.016 |
| 2024-11-03 | $1 | $1 | $2519676703.4319 | $34876377336.8 |
| 2024-11-02 | $1 | $1 | $6944462382.4634 | $34850376533.178 |
| 2024-11-01 | $1 | $1 | $5431844237.4708 | $34768502652.29 |
| 2024-10-31 | $1 | $1 | $5376135339.4211 | $35044234801.263 |
| 2024-10-30 | $1 | $1 | $11584902469.009 | $34869086064.348 |
| 2024-10-29 | $1 | $1 | $5943550127.052 | $34722611658.354 |
| 2024-10-28 | $1 | $1 | $2704589306.2888 | $34662688084.151 |
| 2024-10-27 | $1 | $1 | $3228136286.3846 | $34673531948.649 |
| 2024-10-26 | $1 | $1 | $7082889688.9871 | $34682613500.333 |
| 2024-10-25 | $1 | $1 | $5066176643.2681 | $34465531330.778 |
| 2024-10-24 | $1 | $1 | $5440172521.0907 | $34367403085.328 |
| 2024-10-23 | $1 | $1 | $4379148619.4927 | $34589235622.782 |
| 2024-10-22 | $1 | $1 | $5698778926.4542 | $34685114568.684 |
| 2024-10-21 | $1 | $1 | $1797885100.2915 | $35003128012.656 |
| 2024-10-20 | $1 | $1 | $1818077969.0512 | $34984975390.868 |
| 2024-10-19 | $1 | $1 | $5882010188.2185 | $34978473375.437 |
| 2024-10-18 | $1 | $1 | $4048377566.2083 | $34763827936.673 |
| 2024-10-17 | $1 | $1 | $6189486366.7821 | $34830625347.274 |
| 2024-10-16 | $1 | $1 | $5779657544.634 | $34871169010.301 |
