| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $150.31729398028 | $0 |
| 2024-11-06 | $1 | $1.01 | $54.006308405058 | $0 |
| 2024-11-05 | $1 | $1 | $483.17823503189 | $0 |
| 2024-11-04 | $0.98 | $1 | $261.21339498692 | $0 |
| 2024-11-03 | $0.98 | $0.98 | $343.86582377692 | $0 |
| 2024-11-02 | $0.99 | $0.98 | $198.85394373267 | $0 |
| 2024-11-01 | $0.97 | $0.99 | $110.11750091534 | $0 |
| 2024-10-31 | $0.99 | $0.97 | $193.32587653413 | $0 |
| 2024-10-30 | $0.98 | $0.99 | $99.259225185078 | $0 |
| 2024-10-29 | $0.99 | $0.98 | $10.78939545619 | $0 |
| 2024-10-28 | $0.97 | $0.99 | $29.143768549349 | $0 |
| 2024-10-27 | $0.98 | $0.97 | $56.183660676063 | $0 |
| 2024-10-26 | $0.98 | $0.98 | $88.887007050695 | $0 |
| 2024-10-25 | $0.99 | $0.98 | $44.863324518052 | $0 |
| 2024-10-24 | $0.98 | $0.99 | $113.02146905593 | $0 |
| 2024-10-23 | $0.99 | $0.98 | $50.040405407743 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $59.476580693381 | $0 |
| 2024-10-21 | $0.99 | $0.99 | $59.476580693381 | $0 |
| 2024-10-20 | $0.99 | $0 | $59.23271340858 | $0 |
| 2024-10-19 | $0.99 | $0.99 | $59.23271340858 | $0 |
| 2024-10-18 | $0.99 | $0.99 | $26.17357016108 | $0 |
| 2024-10-17 | $1 | $0.99 | $46.363556130246 | $0 |
