| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $6.9142688818329E-5 | $0 |
| 2024-11-06 | $1.0E-7 | $7.0E-8 | $0.00011697072645421 | $0 |
| 2024-11-05 | $7.0E-8 | $1.0E-7 | $6.8843553390543E-5 | $0 |
| 2024-11-04 | $1.0E-7 | $7.0E-8 | $0.00011699084496944 | $0 |
| 2024-11-03 | $7.0E-8 | $1.0E-7 | $6.899839737531E-5 | $0 |
| 2024-11-02 | $1.0E-7 | $7.0E-8 | $0.00011677052401567 | $0 |
| 2024-11-01 | $8.0E-8 | $1.0E-7 | $2.0249370173252 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $2.0245330853775 | $0 |
| 2024-10-30 | $7.0E-8 | $8.0E-8 | $0.047084035293376 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $6.8932390749452E-5 | $0 |
| 2024-10-28 | $1.0E-7 | $7.0E-8 | $0.34457203408581 | $0 |
| 2024-10-27 | $7.0E-8 | $1.0E-7 | $0.049893096839911 | $0 |
| 2024-10-26 | $1.0E-7 | $7.0E-8 | $0.00011501279584095 | $0 |
| 2024-10-25 | $7.0E-8 | $1.0E-7 | $2.1924541692741 | $0 |
| 2024-10-24 | $1.0E-7 | $7.0E-8 | $7.6353239555106 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $0.00012494976239343 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $0.00031889586847418 | $0 |
| 2024-10-21 | $8.0E-8 | $1.0E-7 | $0.3948042145917 | $0 |
| 2024-10-20 | $2.0E-7 | $8.0E-8 | $0.00019910003466388 | $0 |
| 2024-10-19 | $8.0E-8 | $2.0E-7 | $1.5700859348599 | $0 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $7.5969468230195E-5 | $0 |
| 2024-10-17 | $2.0E-7 | $8.0E-8 | $0.0001989704925538 | $0 |
