| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $1 | $4253178 | $48418980 |
| 2024-11-13 | $1 | $1 | $13260642 | $48922396 |
| 2024-11-12 | $1 | $1 | $18361824 | $49045135 |
| 2024-11-11 | $1 | $1 | $11831100 | $49055738 |
| 2024-11-10 | $1 | $1 | $8711849 | $49261424 |
| 2024-11-09 | $1 | $1 | $6991323 | $49135231 |
| 2024-11-08 | $1 | $1 | $8410623 | $48825610 |
| 2024-11-07 | $1 | $0 | $7001842.9840148 | $49755892.626347 |
| 2024-11-06 | $1 | $1 | $3699242.3685966 | $48250952.991567 |
| 2024-11-05 | $1 | $1 | $3169739.3140235 | $48593197.664744 |
| 2024-11-04 | $1 | $1 | $2684463.5047721 | $48638875.098122 |
| 2024-11-03 | $1 | $1 | $1053258.0409405 | $48638399.641063 |
| 2024-11-02 | $1 | $1 | $4798113.858789 | $48642460.113317 |
| 2024-11-01 | $1 | $1 | $2928011.7149495 | $48992394.111064 |
| 2024-10-31 | $1 | $1 | $5852461.1898695 | $49708477.700739 |
| 2024-10-30 | $1 | $1 | $4449972.1348153 | $49752719.345431 |
| 2024-10-29 | $1 | $1 | $3883864.7866475 | $49447031.735562 |
| 2024-10-28 | $1 | $1 | $1085949.9155604 | $49550530.310673 |
| 2024-10-27 | $1 | $1 | $1792583.5624161 | $49714707.557583 |
| 2024-10-26 | $1 | $1 | $2851982.9004991 | $49753652.247822 |
| 2024-10-25 | $1 | $1 | $3128701.1736224 | $49351190.89414 |
| 2024-10-24 | $1 | $1 | $2519299.7772655 | $49812013.341086 |
| 2024-10-23 | $1 | $1 | $4043213.1917697 | $49950490.459815 |
| 2024-10-22 | $1 | $1 | $4284410.6861519 | $52000555.172955 |
| 2024-10-21 | $1 | $1 | $2997931.1103527 | $51595058.684124 |
| 2024-10-20 | $1 | $1 | $1461707.316046 | $50757143.113141 |
| 2024-10-19 | $1 | $1 | $3499398.2321141 | $48495024.620673 |
| 2024-10-18 | $1 | $1 | $2462478.7406146 | $48385333.211593 |
| 2024-10-17 | $1 | $1 | $1694695.2819746 | $50311298.124936 |
